Hisseler – ÇANAKKALE EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,77 -2,25 % 10.948.556,11 13:22
ACSEL ACIPAYAM SELULOZ 103,20 -1,15 % 3.696.802,40 13:21
ADEL ADEL KALEMCILIK 30,72 -2,17 % 22.956.527,86 13:21
ADESE ADESE GAYRIMENKUL 1,86 -0,53 % 23.467.842,06 13:21
ADGYO ADRA GMYO 30,54 -2,05 % 8.028.836,96 13:20
AEFES ANADOLU EFES 164,00 -2,09 % 255.813.921,80 13:22
AFYON AFYON CIMENTO 14,52 0,35 % 22.088.864,13 13:22
AGESA AGESA HAYAT EMEKLILIK 123,40 -0,24 % 18.265.478,50 13:21
AGHOL ANADOLU GRUBU HOLDING 289,50 -2,77 % 66.131.201,25 13:22
AGROT AGROTECH TEKNOLOJI 8,60 -4,23 % 174.423.606,58 13:22
AGYO ATAKULE GMYO 6,27 2,28 % 2.379.626,67 13:21
AHGAZ AHLATCI DOGALGAZ 20,42 -1,35 % 11.213.295,02 13:22
AHSGY AHES GMYO 20,46 -3,94 % 34.439.953,36 13:17
AKBNK AKBANK 52,20 -1,14 % 2.179.675.782,75 13:22
AKCNS AKCANSA 162,50 0,18 % 19.938.420,30 13:22
AKENR AKENERJI 9,96 -1,19 % 18.946.735,75 13:21
AKFGY AKFEN GMYO 1,91 -1,55 % 16.910.306,71 13:19
AKFIS AKFEN INSAAT 19,53 -1,56 % 37.484.902,69 13:22
AKFYE AKFEN YEN. ENERJI 16,00 -1,42 % 7.502.158,19 13:21
AKGRT AKSIGORTA 6,60 -1,64 % 38.858.691,73 13:21
AKMGY AKMERKEZ GMYO 215,00 -0,37 % 867.121,20 13:20
AKSA AKSA 10,94 -0,27 % 44.970.188,94 13:22
AKSEN AKSA ENERJI 32,86 -2,20 % 45.319.417,58 13:22
AKSGY AKIS GMYO 6,88 -1,43 % 6.832.611,99 13:20
AKSUE AKSU ENERJI 14,95 -5,86 % 9.074.540,66 13:21
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -2,56 % 6.692.008,65 13:20
ALARK ALARKO HOLDING 93,55 -1,84 % 510.493.878,85 13:22
ALBRK ALBARAKA TURK 5,99 -2,44 % 37.607.437,29 13:20
ALCAR ALARKO CARRIER 1.130,00 -1,65 % 46.930.834,00 13:20
ALCTL ALCATEL LUCENT TELETAS 98,40 -1,40 % 20.374.344,05 13:22
ALFAS ALFA SOLAR ENERJI 49,90 -1,38 % 55.181.150,36 13:21
ALGYO ALARKO GMYO 18,16 0,11 % 6.167.218,65 13:22
ALKA ALKIM KAGIT 6,98 -1,83 % 7.181.209,13 13:21
ALKIM ALKIM KIMYA 15,14 0,46 % 15.841.449,54 13:21
ALKLC ALTINKILIC GIDA VE SUT 46,52 5,82 % 183.163.432,84 13:22
ALMAD RUZY MADENCILIK VE ENERJI 7,17 -0,97 % 3.573.866,93 13:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,74 2,08 % 730.294.155,19 13:22
ALTNY ALTINAY SAVUNMA 89,80 1,47 % 544.160.077,75 13:22
ALVES ALVES KABLO 27,88 -2,72 % 17.328.120,56 13:21
ANELE ANEL ELEKTRIK 15,32 -3,34 % 5.161.211,17 13:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,06 -1,43 % 15.750.546,05 13:21
ANHYT ANADOLU HAYAT EMEK. 87,45 -4,79 % 86.983.625,60 13:22
ANSGR ANADOLU SIGORTA 92,45 -3,35 % 198.441.625,65 13:22
ARASE DOGU ARAS ENERJI 39,48 -0,80 % 7.645.318,08 13:18
ARCLK ARCELIK 133,10 -2,13 % 153.525.668,60 13:22
ARDYZ ARD BILISIM TEKNOLOJILERI 26,66 -3,13 % 23.365.099,14 13:22
ARENA ARENA BILGISAYAR 37,60 -1,57 % 14.109.928,28 13:21
ARMGD ARMADA GIDA 29,96 -0,53 % 12.491.701,36 13:21
ARSAN ARSAN TEKSTIL 19,48 -2,70 % 4.503.186,34 13:22
ARTMS ARTEMIS HALI 27,12 -1,24 % 7.518.345,42 13:21
ARZUM ARZUM EV ALETLERI 3,85 -1,28 % 11.137.252,17 13:21
ASELS ASELSAN 116,70 -0,26 % 1.286.157.820,50 13:22
ASGYO ASCE GMYO 10,35 -1,99 % 8.320.998,92 13:22
ASTOR ASTOR ENERJI 107,50 -1,56 % 517.722.970,70 13:21
ASUZU ANADOLU ISUZU 57,15 -1,38 % 10.444.446,05 13:22
ATAGY ATA GMYO 10,55 1,05 % 373.951,14 13:21
ATAKP ATAKEY PATATES 36,96 -1,39 % 3.951.395,10 13:22
ATATP ATP YAZILIM 81,45 -2,04 % 12.623.227,10 13:21
ATEKS AKIN TEKSTIL 80,40 -9,97 % 5.897.312,60 12:55
ATLAS ATLAS YAT. ORT. 4,89 0,82 % 771.372,18 13:18
ATSYH ATLANTIS YATIRIM HOLDING 42,94 0,00 % 493.981,76 12:55
AVGYO AVRASYA GMYO 8,74 -1,69 % 1.439.736,07 13:21
AVHOL AVRUPA YATIRIM HOLDING 33,48 -1,01 % 10.684.470,44 13:21
AVOD A.V.O.D GIDA VE TARIM 2,43 -0,82 % 2.885.315,27 13:18
AVPGY AVRUPAKENT GMYO 54,70 -0,27 % 17.724.940,10 13:22
AVTUR AVRASYA PETROL VE TUR. 10,12 -1,46 % 1.285.674,27 13:06
AYCES ALTINYUNUS CESME 436,50 -2,13 % 6.779.973,25 13:20
AYDEM AYDEM ENERJI 18,90 1,07 % 22.680.593,69 13:22
AYEN AYEN ENERJI 25,10 0,56 % 7.796.977,40 13:21
AYES AYES CELIK HASIR VE CIT 9,20 -1,29 % 288.668,68 12:55
AYGAZ AYGAZ 165,90 1,22 % 72.148.536,10 13:21
AZTEK AZTEK TEKNOLOJI 41,06 -3,75 % 33.325.745,78 13:22
BAGFS BAGFAS 19,27 -1,88 % 7.464.964,48 13:21
BAHKM BAHADIR KIMYA 42,20 -0,47 % 9.924.261,04 13:20
BAKAB BAK AMBALAJ 28,72 -1,71 % 1.284.764,98 13:20
BALAT BALATACILAR BALATACILIK 62,00 8,77 % 2.486.665,25 12:55
BALSU BALSU GIDA 14,65 -1,68 % 14.602.404,54 13:22
BANVT BANVIT 238,40 -1,49 % 29.521.909,30 13:21
BARMA BAREM AMBALAJ 16,59 0,42 % 3.806.649,66 13:22
BASCM BASTAS BASKENT CIMENTO 10,27 1,68 % 194.413,77 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,04 -0,66 % 3.549.623,32 13:21
BAYRK BAYRAK TABAN SANAYI 18,22 -3,50 % 186.479.985,97 13:22
BEGYO BATI EGE GMYO 14,87 1,43 % 129.656.429,69 13:22
BERA BERA HOLDING 16,00 -2,32 % 37.909.522,77 13:21
BEYAZ BEYAZ FILO 21,10 0,76 % 8.011.451,46 13:22
BFREN BOSCH FREN SISTEMLERI 658,00 -1,50 % 12.186.251,00 13:21
BIENY BIEN YAPI URUNLERI 34,28 -2,06 % 24.501.014,86 13:21
BIGCH BUYUK SEFLER BIGCHEFS 25,18 -3,52 % 3.906.168,72 13:19
BIGEN BIRLESIM GRUP ENERJI 11,82 2,78 % 157.049.361,57 13:22
BIMAS BIM MAGAZALAR 456,25 -1,19 % 1.225.672.764,25 13:22
BINBN BIN ULASIM TEKNOLOJILERI 169,10 -9,28 % 257.046.370,00 13:21
BINHO 1000 YATIRIMLAR HOL. 238,50 -1,65 % 50.188.552,10 13:22
BIOEN BIOTREND CEVRE VE ENERJI 17,63 0,40 % 41.944.294,52 13:22
BIZIM BIZIM MAGAZALARI 24,96 -0,16 % 2.121.137,76 13:16
BJKAS BESIKTAS FUTBOL YAT. 3,32 -0,90 % 21.065.548,66 13:21
BLCYT BILICI YATIRIM 14,70 -1,54 % 2.899.512,02 13:21
BMSCH BMS CELIK HASIR 12,47 3,06 % 9.814.379,82 13:20
BMSTL BMS BIRLESIK METAL 44,38 0,63 % 68.611.553,96 13:22
BNTAS BANTAS AMBALAJ 5,22 -2,43 % 10.393.263,62 13:21
BOBET BOGAZICI BETON SANAYI 18,79 -1,42 % 12.218.696,18 13:22
BORLS BORLEASE OTOMOTIV 91,15 -1,73 % 7.777.424,15 13:21
BORSK BOR SEKER 20,48 -2,10 % 8.748.943,56 13:22
BOSSA BOSSA 6,34 -3,21 % 8.384.415,92 13:22
BRISA BRISA 85,80 0,23 % 7.435.036,75 13:21
BRKO BIRKO MENSUCAT 10,39 2,97 % 1.883.999,75 12:55
BRKSN BERKOSAN YALITIM 21,98 -0,09 % 5.653.252,98 13:20
BRKVY BIRIKIM VARLIK YONETIM 53,75 -3,15 % 36.288.573,50 13:21
BRLSM BIRLESIM MUHENDISLIK 15,21 -2,56 % 19.171.274,19 13:20
BRMEN BIRLIK MENSUCAT 5,25 1,74 % 212.836,63 12:55
BRSAN BORUSAN BORU SANAYI 359,50 -1,24 % 52.327.701,00 13:21
BRYAT BORUSAN YAT. PAZ. 1.868,00 -1,22 % 25.277.350,00 13:21
BSOKE BATISOKE CIMENTO 12,84 0,31 % 47.716.367,25 13:20
BTCIM BATI CIMENTO 4,25 -2,75 % 57.278.168,76 13:21
BUCIM BURSA CIMENTO 7,29 0,69 % 36.502.226,50 13:21
BULGS BULLS GSYO 19,62 -2,19 % 107.744.571,30 13:22
BURCE BURCELIK 14,63 -2,14 % 5.449.416,65 13:21
BURVA BURCELIK VANA 101,50 -1,07 % 1.902.577,10 13:17
BVSAN BULBULOGLU VINC 98,90 -3,04 % 37.515.875,95 13:22
BYDNR BAYDONER RESTORANLARI 19,75 -1,55 % 5.413.112,46 13:19
CANTE CAN2 TERMIK 1,65 4,43 % 851.333.359,26 13:22
CASA CASA EMTIA PETROL 59,95 -3,46 % 3.372.487,25 12:55
CATES CATES ELEKTRIK 28,74 -1,03 % 4.243.393,62 13:20
CCOLA COCA COLA ICECEK 52,55 -0,85 % 47.051.948,95 13:22
CELHA CELIK HALAT 19,51 -0,66 % 4.245.555,38 13:21
CEMAS CEMAS DOKUM 3,21 7,36 % 140.986.243,41 13:21
CEMTS CEMTAS 9,74 -4,88 % 57.616.501,06 13:22
CEMZY CEM ZEYTIN 13,82 -0,43 % 40.600.948,66 13:22
CEOEM CEO EVENT MEDYA 36,08 6,31 % 78.416.166,70 13:21
CGCAM CAGDAS CAM 25,38 -2,38 % 48.110.450,46 13:22
CIMSA CIMSA 52,10 2,06 % 395.131.050,80 13:22
CLEBI CELEBI 2.915,00 3,09 % 116.842.105,00 13:21
CMBTN CIMBETON 2.245,00 -1,97 % 26.430.392,00 13:22
CMENT CIMENTAS 420,00 2,44 % 788.520,00 12:55
CONSE CONSUS ENERJI 2,58 -1,53 % 7.347.936,68 13:22
COSMO COSMOS YAT. HOLDING 107,80 -1,10 % 1.724.533,80 13:22
CRDFA CREDITWEST FAKTORING 6,78 -0,88 % 2.540.704,31 13:22
CRFSA CARREFOURSA 82,60 -1,49 % 5.108.796,75 13:21
CUSAN CUHADAROGLU METAL 21,88 1,77 % 4.878.206,50 13:17
CVKMD CVK MADEN 9,74 -2,40 % 71.474.223,24 13:21
CWENE CW ENERJI 16,40 -1,20 % 21.864.437,97 13:22
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 7.935.502,25 12:55
DAGI DAGI GIYIM 5,18 -1,89 % 11.364.238,87 13:21
DAPGM DAP GAYRIMENKUL 7,15 -1,65 % 36.781.284,28 13:21
DARDL DARDANEL 4,83 -1,23 % 5.716.481,62 13:20
DCTTR DCT TRADING DIS TICARET 37,66 2,34 % 128.664.567,12 13:21
DENGE DENGE HOLDING 2,71 -1,45 % 5.547.738,52 13:19
DERHL DERLUKS YATIRIM HOLDING 48,78 6,79 % 342.005.645,72 13:22
DERIM DERIMOD 32,84 0,80 % 8.022.876,86 13:21
DESA DESA DERI 8,26 -1,67 % 1.530.683,85 13:17
DESPC DESPEC BILGISAYAR 44,26 -1,47 % 4.319.531,88 13:20
DEVA DEVA HOLDING 58,60 -0,93 % 6.541.776,10 13:21
DGATE DATAGATE BILGISAYAR 51,00 -1,92 % 2.897.877,85 13:20
DGGYO DOGUS GMYO 35,38 -1,56 % 1.603.412,66 13:21
DGNMO DOGANLAR MOBILYA 6,56 -1,20 % 6.071.497,88 13:21
DIRIT DIRITEKS DIRILIS TEKSTIL 21,60 -1,82 % 588.434,80 12:55
DITAS DITAS DOGAN 12,72 -3,12 % 4.054.817,60 13:21
DMRGD DMR UNLU MAMULLER 13,40 -2,19 % 15.470.494,26 13:22
DMSAS DEMISAS DOKUM 7,47 -1,84 % 5.710.835,93 13:21
DNISI DINAMIK ISI MAKINA YALITIM 25,98 0,70 % 23.540.947,72 13:19
DOAS DOGUS OTOMOTIV 224,50 -1,06 % 407.333.036,60 13:22
DOBUR DOGAN BURDA 196,60 0,46 % 14.527.388,00 13:22
DOCO DO-CO 7.195,00 0,77 % 9.104.945,00 13:22
DOFER DOFER YAPI MALZEMELERI 24,06 -2,04 % 4.565.747,60 13:21
DOGUB DOGUSAN 16,57 -0,90 % 269.907,30 13:17
DOHOL DOGAN HOLDING 15,37 0,72 % 151.108.773,70 13:22
DOKTA DOKTAS DOKUMCULUK 19,47 -1,17 % 1.532.820,81 13:22
DSTKF DESTEK FINANS FAKTORING 150,70 -2,84 % 147.067.387,70 13:22
DURDO DURAN DOGAN BASIM 3,88 0,26 % 65.165.093,74 13:22
DURKN DURUKAN SEKERLEME 16,67 -0,36 % 41.632.309,90 13:21
DYOBY DYO BOYA 20,92 -9,20 % 495.142.480,88 13:22
DZGYO DENIZ GMYO 7,94 1,15 % 27.865.118,04 13:22
EBEBK EBEBEK MAGAZACILIK 47,62 -0,29 % 5.253.200,10 13:21
ECILC ECZACIBASI ILAC 43,02 -0,19 % 39.895.104,44 13:22
ECZYT ECZACIBASI YATIRIM 176,10 -0,96 % 9.616.832,30 13:21
EDATA E-DATA TEKNOLOJI 3,90 -2,26 % 5.023.469,19 13:21
EDIP EDIP GAYRIMENKUL 19,00 -0,73 % 5.040.029,81 13:21
EFORC EFOR CAY SANAYI 78,10 0,45 % 22.375.009,10 13:21
EGEEN EGE ENDUSTRI 9.147,50 -0,81 % 37.237.997,50 13:22
EGEGY EGEYAPI AVRUPA GMYO 15,21 1,06 % 22.437.253,69 13:21
EGEPO NASMED EGEPOL 6,14 1,32 % 29.267.917,06 13:19
EGGUB EGE GUBRE 60,85 -1,93 % 7.173.472,80 13:21
EGPRO EGE PROFIL 24,48 -0,41 % 6.763.386,12 13:21
EGSER EGE SERAMIK 3,18 -0,93 % 1.736.952,18 13:22
EKGYO EMLAK KONUT GMYO 12,20 -1,77 % 673.128.384,86 13:22
EKIZ EKIZ KIMYA 53,70 -0,56 % 683.890,10 12:55
EKOS EKOS TEKNOLOJI 18,54 -1,90 % 6.389.209,00 13:22
EKSUN EKSUN GIDA 5,20 -0,57 % 4.930.952,84 13:22
ELITE ELITE NATUREL ORGANIK GIDA 38,58 -2,53 % 39.697.701,16 13:22
EMKEL EMEK ELEKTRIK 20,36 -2,96 % 41.386.227,74 13:21
EMNIS EMINIS AMBALAJ 333,00 -0,15 % 415.975,00 12:55
ENDAE ENDA ENERJI HOLDING 12,70 -0,08 % 55.312.656,68 13:17
ENERY ENERYA ENERJI 3,21 -1,53 % 42.594.743,01 13:22
ENJSA ENERJISA ENERJI 55,15 -1,16 % 130.912.401,55 13:22
ENKAI ENKA INSAAT 62,75 -0,48 % 486.110.860,65 13:22
ENSRI ENSARI DERI 18,05 0,11 % 11.706.467,92 13:21
ENTRA IC ENTERRA YEN. ENERJI 10,10 -1,94 % 63.971.749,98 13:22
EPLAS EGEPLAST 4,61 -1,28 % 3.059.040,54 13:20
ERBOS ERBOSAN 161,90 -0,06 % 12.741.107,20 13:20
ERCB ERCIYAS CELIK BORU 88,00 6,02 % 65.053.552,65 13:22
EREGL EREGLI DEMIR CELIK 22,22 -0,63 % 837.759.793,24 13:22
ERSU ERSU GIDA 13,96 -0,29 % 1.282.382,13 13:17
ESCAR ESCAR FILO 51,05 2,18 % 15.451.127,31 13:22
ESCOM ESCORT TEKNOLOJI 2,43 -0,82 % 5.673.682,97 13:21
ESEN ESENBOGA ELEKTRIK 37,86 -0,37 % 31.083.372,56 13:22
ETILR ETILER GIDA 7,98 8,72 % 70.531.116,48 13:22
ETYAT EURO TREND YAT. ORT. 10,19 -0,49 % 1.217.064,95 13:13
EUHOL EURO YATIRIM HOLDING 19,47 6,80 % 14.933.548,41 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,06 0,55 % 1.647.811,26 13:21
EUPWR EUROPOWER ENERJI 28,08 0,43 % 72.469.858,72 13:21
EUREN EUROPEN ENDUSTRI 4,32 -0,46 % 49.231.944,85 13:21
EUYO EURO YAT. ORT. 10,25 -4,12 % 2.475.374,71 13:18
EYGYO EYG GMYO 2,08 -1,42 % 5.110.471,50 13:21
FADE FADE GIDA 12,97 -0,99 % 2.844.039,17 13:16
FENER FENERBAHCE FUTBOL 47,10 0,60 % 112.290.053,60 13:22
FLAP FLAP KONGRE TOPLANTI HIZ. 7,77 7,32 % 25.810.681,75 13:21
FMIZP F-M IZMIT PISTON 295,75 -2,95 % 15.058.538,25 13:21
FONET FONET BILGI TEKNOLOJILERI 14,27 -2,79 % 87.533.669,25 13:21
FORMT FORMET METAL VE CAM 5,34 4,50 % 71.016.520,30 13:22
FORTE FORTE BILGI ILETISIM 74,75 -2,35 % 28.090.182,55 13:21
FRIGO FRIGO PAK GIDA 7,50 0,81 % 9.944.628,94 13:21
FROTO FORD OTOSAN 1.042,00 1,36 % 435.692.230,00 13:22
FZLGY FUZUL GMYO 32,82 -1,08 % 14.634.666,00 13:21
GARAN GARANTI BANKASI 116,20 -2,11 % 1.113.002.087,00 13:22
GARFA GARANTI FAKTORING 16,28 -2,34 % 3.498.809,54 13:21
GEDIK GEDIK Y. MEN. DEG. 7,75 -1,90 % 2.760.503,88 13:21
GEDZA GEDIZ AMBALAJ 27,56 -5,10 % 145.708.056,56 13:22
GENIL GEN ILAC 134,60 0,75 % 88.354.879,80 13:22
GENTS GENTAS 18,85 3,74 % 75.941.710,36 13:22
GEREL GERSAN ELEKTRIK 8,20 -2,15 % 11.621.158,57 13:20
GESAN GIRISIM ELEKTRIK SANAYI 42,86 -0,37 % 79.612.801,38 13:22
GIPTA GIPTA OFIS KIRTASIYE 56,15 -0,35 % 37.088.133,70 13:20
GLBMD GLOBAL MEN. DEG. 9,54 -2,55 % 678.101,54 13:12
GLCVY GELECEK VARLIK YONETIMI 48,64 -1,34 % 15.092.895,76 13:21
GLRMK GULERMAK AGIR SANAYI 150,30 -2,28 % 148.283.244,30 13:22
GLRYH GULER YAT. HOLDING 2,84 -0,70 % 17.221.058,14 13:21
GLYHO GLOBAL YAT. HOLDING 7,13 0,42 % 84.763.097,36 13:21
GMTAS GIMAT MAGAZACILIK 13,18 0,92 % 11.803.428,64 13:22
GOKNR GOKNUR GIDA 21,06 -3,04 % 36.534.311,88 13:20
GOLTS GOLTAS CIMENTO 406,50 -1,39 % 25.368.234,25 13:21
GOODY GOOD-YEAR 15,25 -0,59 % 5.215.805,17 13:21
GOZDE GOZDE GIRISIM 19,78 -2,56 % 7.995.744,12 13:20
GRNYO GARANTI YAT. ORT. 8,11 0,25 % 565.665,63 13:21
GRSEL GUR-SEL TURIZM TASIMACILIK 220,30 0,73 % 261.763.246,40 13:20
GRTHO GRAINTURK HOLDING 324,25 -2,55 % 79.302.079,00 13:21
GSDDE GSD DENIZCILIK 7,66 -1,54 % 6.542.747,37 13:21
GSDHO GSD HOLDING 3,76 -3,59 % 63.375.722,65 13:21
GSRAY GALATASARAY SPORTIF 1,94 1,04 % 120.815.212,40 13:21
GUBRF GUBRE FABRIK. 246,50 -0,52 % 441.233.849,40 13:22
GUNDG GUNDOGDU GIDA 47,92 -1,40 % 7.868.051,24 13:22
GWIND GALATA WIND ENERJI 24,66 -0,80 % 9.740.505,30 13:21
GZNMI GEZINOMI SEYAHAT 97,95 -0,05 % 9.876.882,95 13:20
HALKB T. HALK BANKASI 20,88 -4,83 % 571.634.536,20 13:22
HATEK HATAY TEKSTIL 29,00 -5,41 % 17.055.934,18 13:21
HATSN HATSAN GEMI 37,70 -2,53 % 17.383.193,32 13:19
HDFGS HEDEF GIRISIM 1,66 -1,19 % 17.768.036,31 13:20
HEDEF HEDEF HOLDING 6,18 -0,96 % 35.416.382,01 13:22
HEKTS HEKTAS 3,23 -0,62 % 167.745.013,24 13:21
HKTM HIDROPAR HAREKET KONTROL 11,56 -2,03 % 10.216.571,77 13:21
HLGYO HALK GMYO 2,72 -1,09 % 32.653.264,61 13:21
HOROZ HOROZ LOJISTIK 48,88 -0,93 % 32.462.808,44 13:20
HRKET HAREKET PROJE TASIMACILIGI 57,75 1,23 % 88.752.074,95 13:22
HTTBT HITIT BILGISAYAR 45,84 -1,80 % 35.263.808,14 13:22
HUBVC HUB GIRISIM 1,70 -2,86 % 1.855.389,75 13:20
HUNER HUN YENILENEBILIR ENERJI 3,65 -2,41 % 53.809.597,28 13:21
HURGZ HURRIYET GZT. 4,17 -2,57 % 2.393.936,50 13:20
ICBCT ICBC TURKEY BANK 13,13 -1,28 % 5.906.054,84 13:20
ICUGS ICU GIRISIM 12,27 -3,76 % 89.643.075,11 13:22
IDGYO IDEALIST GMYO 2,34 -0,43 % 2.912.562,04 13:15
IEYHO ISIKLAR ENERJI YAPI HOL. 8,54 -0,70 % 24.873.707,81 13:21
IHAAS IHLAS HABER AJANSI 19,37 -2,52 % 9.776.904,33 13:21
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 1.503.415,14 13:20
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 11.946.262,65 13:18
IHLAS IHLAS HOLDING 2,37 -0,42 % 95.776.374,22 13:21
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 % 13.581.060,30 13:22
IHYAY IHLAS YAYIN HOLDING 2,10 -1,41 % 10.789.766,68 13:21
IMASM IMAS MAKINA 2,43 -2,80 % 17.709.814,65 13:22
INDES INDEKS BILGISAYAR 6,95 -1,84 % 12.512.635,88 13:21
INFO INFO YATIRIM 2,13 -0,47 % 3.116.122,98 13:16
INGRM INGRAM BILISIM 387,50 -1,84 % 8.151.005,25 13:19
INTEK INNOSA TEKNOLOJI 501,50 -0,30 % 1.872.218,50 12:55
INTEM INTEMA 191,80 -0,93 % 3.058.465,90 13:22
INVEO INVEO YATIRIM HOLDING 6,52 -2,69 % 9.206.153,85 13:19
INVES INVESTCO HOLDING 222,50 -4,30 % 61.731.645,70 13:20
IPEKE IPEK DOGAL ENERJI 59,50 1,62 % 207.395.666,35 13:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -3,90 % 2.127.069,00 12:55
ISBTR IS BANKASI (B) 500.000,00 0,98 % 1.495.170,00 12:55
ISCTR IS BANKASI (C) 12,13 -1,54 % 1.850.108.414,30 13:22
ISDMR ISKENDERUN DEMIR CELIK 36,26 -0,38 % 25.084.818,10 13:22
ISFIN IS FIN.KIR. 13,50 -1,17 % 9.118.700,89 13:21
ISGSY IS GIRISIM 33,48 -1,24 % 14.436.135,08 13:21
ISGYO IS GMYO 16,04 -0,93 % 10.945.893,55 13:20
ISKPL ISIK PLASTIK 20,94 -0,57 % 6.721.832,68 13:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,02 -1,82 % 308.428.511,58 13:22
ISSEN ISBIR SENTETIK DOKUMA 7,63 -1,17 % 1.357.627,65 13:20
ISYAT IS YAT. ORT. 7,69 -0,13 % 3.838.791,38 13:21
IZENR IZDEMIR ENERJI 5,27 -0,38 % 20.046.737,66 13:22
IZFAS IZMIR FIRCA 70,00 -3,45 % 38.005.749,40 13:21
IZINV IZ YATIRIM HOLDING 37,98 -0,05 % 1.001.586,46 13:10
IZMDC IZMIR DEMIR CELIK 4,81 -1,23 % 5.251.693,87 13:21
JANTS JANTSA JANT SANAYI 22,36 -1,58 % 16.872.989,58 13:21
KAPLM KAPLAMIN 175,70 -0,34 % 5.750.842,10 13:20
KAREL KAREL ELEKTRONIK 8,37 -1,53 % 6.630.023,95 13:20
KARSN KARSAN OTOMOTIV 10,98 -1,44 % 43.528.778,00 13:21
KARTN KARTONSAN 84,40 -1,52 % 9.448.093,55 13:17
KARYE KARTAL YEN. ENERJI 25,60 -0,85 % 9.705.849,56 13:21
KATMR KATMERCILER EKIPMAN 2,25 -2,17 % 48.051.673,00 13:19
KAYSE KAYSERI SEKER FABRIKASI 17,79 1,08 % 19.548.456,34 13:22
KBORU KUZEY BORU 63,10 -1,64 % 12.468.379,60 13:21
KCAER KOCAER CELIK 12,44 0,32 % 99.773.761,54 13:22
KCHOL KOC HOLDING 160,30 -0,62 % 1.096.623.179,90 13:22
KENT KENT GIDA 827,00 -3,27 % 2.312.292,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,43 % 1.452.064,20 12:55
KERVT KEREVITAS GIDA 15,65 -3,04 % 41.841.602,82 13:21
KFEIN KAFEIN YAZILIM 113,90 -3,47 % 34.414.173,10 13:22
KGYO KORAY GMYO 2,96 -0,67 % 7.941.568,22 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 8,18 -1,80 % 6.607.283,33 13:21
KLGYO KILER GMYO 4,67 1,97 % 20.355.614,67 13:22
KLKIM KALEKIM KIMYEVI MADDELER 33,56 -0,77 % 42.621.220,04 13:22
KLMSN KLIMASAN KLIMA 22,50 -1,32 % 2.015.125,30 13:20
KLNMA T. KALKINMA BANK. 7,35 0,96 % 916.611,15 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,39 % 176.148,46 13:21
KLRHO KILER HOLDING 23,86 -1,32 % 3.500.951,62 13:21
KLSER KALESERAMIK 29,58 -1,27 % 8.966.486,04 13:21
KLSYN KOLEKSIYON MOBILYA 5,25 -2,78 % 5.443.757,20 13:21
KLYPV KALYON GUNES TEKNOLOJILERI 65,30 1,87 % 101.925.846,20 13:21
KMPUR KIMTEKS POLIURETAN 17,14 -3,55 % 11.958.509,20 13:21
KNFRT KONFRUT TARIM 10,42 -3,52 % 6.586.937,29 13:21
KOCMT KOC METALURJI 12,50 -0,79 % 12.021.659,13 13:20
KONKA KONYA KAGIT 33,44 -0,89 % 6.407.952,28 13:21
KONTR KONTROLMATIK TEKNOLOJI 27,12 -2,09 % 329.643.050,98 13:22
KONYA KONYA CIMENTO 5.517,50 -0,41 % 22.138.335,00 13:20
KOPOL KOZA POLYESTER 5,10 -0,58 % 63.698.056,42 13:22
KORDS KORDSA TEKNIK TEKSTIL 55,40 -0,63 % 9.964.810,65 13:20
KOTON KOTON MAGAZACILIK 14,94 -1,19 % 12.454.984,60 13:21
KOZAA KOZA MADENCILIK 80,90 0,37 % 224.710.604,90 13:21
KOZAL KOZA ALTIN 27,20 0,52 % 871.231.458,38 13:21
KRDMA KARDEMIR (A) 34,38 4,31 % 105.047.497,80 13:20
KRDMB KARDEMIR (B) 24,28 -0,16 % 18.095.597,40 13:22
KRDMD KARDEMIR (D) 29,06 -0,89 % 456.562.001,36 13:22
KRGYO KORFEZ GMYO 11,37 -3,64 % 29.928.058,82 13:22
KRONT KRON TEKNOLOJI 16,28 -1,27 % 2.457.264,19 13:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 -1,36 % 1.626.428,10 13:19
KRSTL KRISTAL KOLA 5,97 -2,13 % 13.101.020,33 13:22
KRTEK KARSU TEKSTIL 23,78 -0,83 % 1.655.304,86 13:21
KRVGD KERVAN GIDA 2,07 0,00 % 18.564.217,78 13:22
KSTUR KUSTUR KUSADASI TURIZM 6.392,50 7,62 % 11.941.190,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 63,35 -2,46 % 89.320.895,20 13:22
KTSKR KUTAHYA SEKER FABRIKASI 63,15 -1,41 % 8.774.654,25 13:21
KUTPO KUTAHYA PORSELEN 75,10 -2,34 % 11.345.971,60 13:19
KUVVA KUVVA GIDA 54,00 0,19 % 1.170.828,00 12:55
KUYAS KUYAS YATIRIM 37,42 -9,96 % 804.351.005,78 13:22
KZBGY KIZILBUK GYO 6,65 -2,21 % 63.598.379,37 13:22
KZGYO KUZUGRUP GMYO 19,61 -0,61 % 3.990.009,82 13:21
LIDER LDR TURIZM 201,90 -0,79 % 17.859.596,70 13:19
LIDFA LIDER FAKTORING 2,74 -1,79 % 10.389.876,41 13:20
LILAK LILA KAGIT 23,54 -0,59 % 13.275.830,16 13:22
LINK LINK BILGISAYAR 490,00 1,40 % 40.126.387,75 13:21
LKMNH LOKMAN HEKIM SAGLIK 17,92 -1,54 % 4.777.046,28 13:21
LMKDC LIMAK DOGU ANADOLU 31,46 -0,32 % 104.813.921,78 13:21
LOGO LOGO YAZILIM 119,40 0,34 % 31.651.938,20 13:22
LRSHO LORAS HOLDING 2,24 -2,18 % 12.591.575,47 13:19
LUKSK LUKS KADIFE 83,60 -3,07 % 8.593.719,35 13:22
LYDHO LYDIA HOLDING 80,10 -0,99 % 15.988.327,45 13:22
LYDYE LYDIA YESIL ENERJI 11.512,50 -0,22 % 1.521.262,50 13:06
MAALT MARMARIS ALTINYUNUS 738,50 -1,73 % 11.924.022,50 13:21
MACKO MACKOLIK INTERNET HIZMETLERI 108,40 -1,00 % 6.311.892,00 13:17
MAGEN MARGUN ENERJI 28,22 1,51 % 48.709.606,96 13:21
MAKIM MAKIM MAKINE 17,02 0,53 % 7.873.165,59 13:20
MAKTK MAKINA TAKIM 10,00 -0,99 % 164.254.058,31 13:21
MANAS MANAS ENERJI YONETIMI 11,88 -0,50 % 18.156.010,12 13:21
MARBL TUREKS TURUNC MADENCILIK 12,44 1,06 % 28.609.269,95 13:21
MARKA MARKA YATIRIM HOLDING 64,00 7,47 % 26.310.271,25 13:21
MARTI MARTI OTEL 2,69 -1,82 % 10.607.582,71 13:20
MAVI MAVI GIYIM 67,10 -0,59 % 123.188.175,55 13:22
MEDTR MEDITERA TIBBI MALZEME 38,78 -0,05 % 2.510.895,44 13:20
MEGAP MEGA POLIETILEN 3,10 -0,64 % 1.549.191,26 12:55
MEGMT MEGA METAL 27,12 -1,81 % 33.081.241,80 13:21
MEKAG MEKA GLOBAL MAKINE 41,16 0,15 % 8.169.750,40 13:22
MEPET METRO PETROL VE TESISLERI 8,40 0,84 % 569.920,41 13:17
MERCN MERCAN KIMYA 21,14 -1,67 % 74.324.011,56 13:21
MERIT MERIT TURIZM 11,79 -2,72 % 12.146.169,03 13:22
MERKO MERKO GIDA 13,87 -1,07 % 14.669.066,97 13:20
METRO METRO HOLDING 2,48 -1,98 % 7.739.591,49 13:21
METUR METEMTUR YATIRIM 15,57 3,25 % 37.593.104,82 13:21
MGROS MIGROS TICARET 484,50 -3,10 % 386.985.889,00 13:22
MHRGY MHR GMYO 4,91 0,20 % 7.184.387,43 13:20
MIATK MIA TEKNOLOJI 44,12 -5,00 % 579.186.857,06 13:11
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,13 % 453.348,44 12:55
MNDRS MENDERES TEKSTIL 9,04 -1,20 % 3.827.576,92 13:20
MNDTR MONDI TURKEY 5,11 -0,20 % 3.244.870,09 13:20
MOBTL MOBILTEL ILETISIM 3,68 -1,34 % 4.556.901,11 13:21
MOGAN MOGAN ENERJI 8,57 -1,15 % 12.204.411,50 13:21
MOPAS MOPAS MARKETCILIK 24,66 0,24 % 27.140.202,40 13:22
MPARK MLP SAGLIK 305,25 -2,48 % 48.546.759,50 13:22
MRGYO MARTI GMYO 1,31 -0,76 % 17.165.296,17 13:21
MRSHL MARSHALL 1.369,00 -1,51 % 6.698.892,00 13:18
MSGYO MISTRAL GMYO 4,18 2,45 % 5.109.565,43 13:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -6,52 % 21.135.567,56 13:10
MTRYO METRO YAT. ORT. 6,44 2,06 % 637.755,56 13:18
MZHLD MAZHAR ZORLU HOLDING 5,49 -1,08 % 640.793,57 13:21
NATEN NATUREL ENERJI 43,48 -2,29 % 86.940.030,02 13:22
NETAS NETAS TELEKOM. 51,75 1,67 % 11.270.661,20 13:21
NIBAS NIGBAS NIGDE BETON 14,15 -0,42 % 4.381.021,86 13:20
NTGAZ NATURELGAZ 7,10 -4,83 % 26.585.473,95 13:21
NTHOL NET HOLDING 36,64 -0,65 % 71.896.634,38 13:22
NUGYO NUROL GMYO 6,38 -0,16 % 2.708.391,29 13:21
NUHCM NUH CIMENTO 259,75 0,10 % 19.881.623,25 13:21
OBAMS OBA MAKARNACILIK 43,84 -3,01 % 30.294.207,94 13:21
OBASE OBASE BILGISAYAR 29,52 3,07 % 7.872.759,54 13:21
ODAS ODAS ELEKTRIK 4,94 -2,18 % 153.958.450,48 13:22
ODINE ODINE TEKNOLOJI 121,40 4,03 % 232.467.756,80 13:22
OFSYM OFIS YEM GIDA 39,34 -1,94 % 7.190.782,98 13:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,60 -1,97 % 11.562.098,90 13:20
ONRYT ONUR TEKNOLOJI 60,85 -0,08 % 39.976.608,25 13:21
ORCAY ORCAY ORTAKOY CAY SANAYI 8,39 0,00 % 985.734,71 13:15
ORGE ORGE ENERJI ELEKTRIK 83,05 -1,13 % 45.249.226,55 13:21
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 343.938,60 12:55
OSMEN OSMANLI MENKUL 9,18 -10,00 % 77.157.183,00 13:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 3,35 % 48.735.570,10 13:21
OTKAR OTOKAR 476,25 -1,40 % 44.093.202,25 13:21
OTTO OTTO HOLDING 335,25 0,22 % 3.060.834,75 13:20
OYAKC OYAK CIMENTO 30,56 -0,59 % 165.677.921,52 13:22
OYAYO OYAK YAT. ORT. 22,80 -2,31 % 655.468,78 13:20
OYLUM OYLUM SINAI YATIRIMLAR 7,18 -0,14 % 704.801,99 13:20
OYYAT OYAK YATIRIM MENKUL 28,62 0,77 % 14.450.908,76 13:22
OZATD OZATA DENIZCILIK 121,80 -0,65 % 380.299.965,20 13:21
OZGYO OZDERICI GMYO 4,69 -0,85 % 3.649.453,41 13:21
OZKGY OZAK GMYO 11,41 -0,09 % 7.262.786,72 13:22
OZRDN OZERDEN AMBALAJ 8,52 0,47 % 1.856.166,29 13:08
OZSUB OZSU BALIK 32,36 0,12 % 6.600.104,06 13:18
OZYSR OZYASAR TEL 22,04 -1,78 % 5.173.297,50 13:20
PAGYO PANORA GMYO 60,80 1,00 % 1.439.672,70 13:21
PAMEL PAMEL ELEKTRIK 82,95 0,36 % 5.266.192,70 13:20
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 211.046.648,22 13:22
PARSN PARSAN 80,15 1,97 % 16.205.439,85 13:22
PASEU PASIFIK EURASIA LOJISTIK 36,14 2,38 % 87.767.271,96 13:21
PATEK PASIFIK TEKNOLOJI 80,05 0,69 % 199.622.996,05 13:22
PCILT PC ILETISIM MEDYA 11,29 -4,00 % 26.129.672,51 13:21
PEHOL PERA YATIRIM HOLDING 16,82 5,85 % 966.128.671,38 13:22
PEKGY PEKER GMYO 1,49 -1,97 % 127.981.460,65 13:22
PENGD PENGUEN GIDA 7,15 -0,97 % 19.512.203,28 13:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 -1,20 % 13.649.003,71 13:22
PETKM PETKIM 16,61 -1,89 % 211.085.138,27 13:22
PETUN PINAR ET VE UN 8,27 -1,08 % 3.705.523,68 13:21
PGSUS PEGASUS 249,40 -1,91 % 598.898.025,70 13:22
PINSU PINAR SU 5,65 -1,74 % 3.456.866,81 13:18
PKART PLASTIKKART 58,65 -1,59 % 2.795.828,90 13:18
PKENT PETROKENT TURIZM 199,20 -0,45 % 6.151.536,10 13:21
PLTUR PLATFORM TURIZM 25,26 5,51 % 86.618.660,10 13:22
PNLSN PANELSAN CATI CEPHE 40,84 0,94 % 13.248.345,70 13:22
PNSUT PINAR SUT 8,20 -1,56 % 2.429.551,31 13:20
POLHO POLISAN HOLDING 14,32 8,65 % 155.844.403,26 13:22
POLTK POLITEKNIK METAL 6.117,50 0,33 % 8.481.957,50 13:21
PRDGS PARDUS GIRISIM 4,85 0,62 % 6.546.861,33 13:14
PRKAB TURK PRYSMIAN KABLO 26,54 -0,82 % 4.569.802,18 13:21
PRKME PARK ELEK.MADENCILIK 17,78 -0,95 % 3.473.124,51 13:19
PRZMA PRIZMA PRESS MATBAACILIK 9,35 6,25 % 32.579.533,85 13:22
PSDTC PERGAMON DIS TICARET 71,55 -2,45 % 7.322.800,80 13:21
PSGYO PASIFIK GMYO 1,61 1,26 % 116.460.934,14 13:22
QNBFK QNB FINANSAL KIRALAMA 41,86 0,00 % 1.105.020,28 12:55
QNBTR QNB BANK 346,50 -10,00 % 4.604.583,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 -1,95 % 36.857.574,17 13:22
RALYH RAL YATIRIM HOLDING 92,50 -0,80 % 71.069.616,45 13:21
RAYSG RAY SIGORTA 268,75 -2,09 % 682.092.133,25 13:22
REEDR REEDER TEKNOLOJI 12,72 -4,72 % 338.696.803,16 13:22
RGYAS RONESANS GAYRIMENKUL YAT. 105,70 0,00 % 16.954.745,10 13:20
RNPOL RAINBOW POLIKARBONAT 24,56 0,49 % 1.332.735,88 13:21
RODRG RODRIGO TEKSTIL 16,04 -0,37 % 684.647,80 13:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -1,77 % 21.761.239,13 13:21
RUBNS RUBENIS TEKSTIL 22,40 -1,50 % 8.653.212,38 13:21
RYGYO REYSAS GMYO 14,96 4,98 % 101.487.624,85 13:21
RYSAS REYSAS LOJISTIK 16,17 2,54 % 39.504.441,69 13:21
SAFKR SAFKAR EGE SOGUTMACILIK 72,85 0,62 % 10.779.748,55 13:21
SAHOL SABANCI HOLDING 81,60 -0,67 % 1.873.133.028,55 13:22
SAMAT SARAY MATBAACILIK 16,67 -1,94 % 7.922.429,80 13:21
SANEL SANEL MUHENDISLIK 24,00 9,09 % 11.555.948,02 13:21
SANFM SANIFOAM ENDUSTRI 43,04 2,48 % 52.955.661,40 13:21
SANKO SANKO PAZARLAMA 20,16 -1,27 % 1.926.449,74 13:21
SARKY SARKUYSAN 19,85 -1,73 % 11.909.215,45 13:22
SASA SASA POLYESTER 3,72 0,54 % 1.015.661.663,47 13:22
SAYAS SAY YENILENEBILIR ENERJI 29,68 -1,72 % 10.252.609,82 13:20
SDTTR SDT UZAY VE SAVUNMA 194,40 0,67 % 60.161.956,50 13:20
SEGMN SEGMEN KARDESLER GIDA 21,72 0,09 % 32.186.647,92 13:22
SEGYO SEKER GMYO 5,03 0,60 % 27.179.476,14 13:22
SEKFK SEKER FIN. KIR. 7,37 -0,41 % 926.746,51 13:14
SEKUR SEKURO PLASTIK 14,10 1,15 % 7.389.002,07 13:21
SELEC SELCUK ECZA DEPOSU 64,15 -1,76 % 15.570.851,60 13:20
SELGD SELCUK GIDA 48,36 -1,23 % 1.856.306,50 13:18
SELVA SELVA GIDA 1,69 -2,87 % 30.652.395,05 13:19
SERNT SERANIT GRANIT SERAMIK 8,59 -2,28 % 65.861.354,64 13:22
SEYKM SEYITLER KIMYA 3,48 3,26 % 22.928.629,08 13:21
SILVR SILVERLINE ENDUSTRI 16,27 -0,18 % 954.071,38 13:20
SISE SISE CAM 36,90 -1,07 % 265.906.137,56 13:22
SKBNK SEKERBANK 4,56 -1,08 % 104.151.573,51 13:21
SKTAS SOKTAS 4,54 9,93 % 28.040.574,76 13:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,85 1,91 % 11.687.648,40 13:21
SKYMD SEKER YATIRIM 15,25 -1,36 % 7.073.350,67 13:21
SMART SMARTIKS YAZILIM 27,76 -3,48 % 17.809.007,30 13:21
SMRTG SMART GUNES ENERJISI TEK. 31,44 -0,76 % 19.807.733,70 13:21
SMRVA SUMER VARLIK YONETIM 40,70 -9,84 % 440.451.645,54 13:22
SNGYO SINPAS GMYO 3,19 -1,24 % 48.146.817,01 13:22
SNICA SANICA ISI SANAYI 3,88 -1,27 % 10.194.696,21 13:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 100,00 2,56 % 2.708.489,60 12:55
SNPAM SONMEZ PAMUKLU 53,00 -1,85 % 304.457,20 12:55
SODSN SODAS SODYUM SANAYII 84,55 -3,48 % 515.418,80 12:55
SOKE SOKE DEGIRMENCILIK 11,00 0,92 % 5.582.219,51 13:22
SOKM SOK MARKETLER TICARET 35,46 -2,10 % 132.010.830,26 13:22
SONME SONMEZ FILAMENT 88,30 3,46 % 4.333.211,20 13:21
SRVGY SERVET GMYO 2,92 6,57 % 89.990.017,47 13:22
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 758.105,00 12:55
SUNTK SUN TEKSTIL 34,12 0,35 % 148.916.139,84 13:22
SURGY SUR TATIL EVLERI GMYO 39,20 -1,51 % 19.852.373,10 13:20
SUWEN SUWEN TEKSTIL 21,26 -1,94 % 1.058.364,40 13:21
TABGD TAB GIDA 163,90 -1,97 % 27.797.086,80 13:21
TARKM TARKIM BITKI KORUMA 346,25 -2,12 % 26.369.145,50 13:22
TATEN TATLIPINAR ENERJI URETIM 36,04 0,17 % 20.910.041,22 13:21
TATGD TAT GIDA 11,84 -0,34 % 3.303.722,99 13:17
TAVHL TAV HAVALIMANLARI 244,10 -2,16 % 436.769.013,35 13:22
TBORG T.TUBORG 161,80 -2,53 % 2.836.649,90 13:21
TCELL TURKCELL 92,55 -0,70 % 393.299.225,30 13:22
TCKRC KIRAC GALVANIZ 36,36 -0,66 % 29.518.145,30 13:21
TDGYO TREND GMYO 14,78 -0,74 % 4.824.487,08 13:21
TEKTU TEK-ART TURIZM 4,00 -0,50 % 5.967.463,85 13:14
TERA TERA YATIRIM MENKUL DEGERLER 54,95 -0,90 % 210.678.558,95 13:22
TEZOL EUROPAP TEZOL KAGIT 16,17 0,43 % 23.014.607,90 13:22
TGSAS TGS DIS TICARET 56,55 -0,88 % 897.862,95 13:20
THYAO TURK HAVA YOLLARI 304,75 -1,22 % 2.336.218.448,75 13:22
TKFEN TEKFEN HOLDING 149,40 -0,07 % 1.105.958.216,90 13:22
TKNSA TEKNOSA IC VE DIS TICARET 27,06 2,11 % 156.002.950,92 13:22
TLMAN TRABZON LIMAN 86,30 -0,46 % 5.113.022,05 13:21
TMPOL TEMAPOL POLIMER PLASTIK 69,85 -2,65 % 13.319.323,60 13:21
TMSN TUMOSAN MOTOR VE TRAKTOR 90,50 -2,79 % 26.537.646,40 13:22
TNZTP TAPDI TINAZTEPE 36,46 -0,11 % 14.276.292,74 13:21
TOASO TOFAS OTO. FAB. 171,20 -0,70 % 437.148.047,60 13:22
TRCAS TURCAS PETROL 34,40 -1,71 % 26.791.664,76 13:21
TRGYO TORUNLAR GMYO 59,20 4,50 % 95.039.306,90 13:22
TRILC TURK ILAC SERUM 22,20 -0,89 % 41.674.530,36 13:21
TSGYO TSKB GMYO 7,38 -1,86 % 45.963.645,51 13:21
TSKB T.S.K.B. 10,68 -3,44 % 151.527.906,12 13:21
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 69.040.050,19 13:22
TTKOM TURK TELEKOM 48,26 -2,31 % 317.630.410,98 13:22
TTRAK TURK TRAKTOR 816,00 -1,86 % 116.184.935,50 13:22
TUCLK TUGCELIK 7,78 -1,02 % 6.820.362,97 13:21
TUKAS TUKAS 2,02 -1,46 % 35.742.788,04 13:22
TUPRS TUPRAS 136,70 1,71 % 1.556.148.443,60 13:22
TUREX TUREKS TURIZM TASIMACILIK 244,00 0,83 % 148.799.852,90 13:21
TURGG TURKER PROJE GAYRIMENKUL 435,75 -1,64 % 4.441.593,00 13:21
TURSG TURKIYE SIGORTA 17,74 -1,55 % 74.077.214,39 13:21
UFUK UFUK YATIRIM 575,00 0,00 % 1.688.369,50 13:20
ULAS ULASLAR TURIZM YAT. 22,96 0,61 % 3.218.089,00 13:12
ULKER ULKER BISKUVI 118,00 -0,92 % 430.973.914,70 13:22
ULUFA ULUSAL FAKTORING 13,30 -1,77 % 9.711.268,99 13:21
ULUSE ULUSOY ELEKTRIK 134,80 -1,25 % 3.370.971,60 13:21
ULUUN ULUSOY UN SANAYI 5,69 -0,70 % 8.801.908,37 13:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,14 -1,13 % 2.142.339,83 13:13
USAK USAK SERAMIK 4,41 -9,82 % 174.081.591,74 13:22
VAKBN VAKIFLAR BANKASI 23,38 -6,41 % 567.337.507,82 13:22
VAKFN VAKIF FIN. KIR. 2,17 -3,13 % 65.324.227,25 13:22
VAKKO VAKKO TEKSTIL 67,40 -1,03 % 12.691.774,95 13:21
VANGD VANET GIDA 20,20 0,00 % 1.323.377,36 13:21
VBTYZ VBT YAZILIM 18,75 -2,70 % 7.985.968,77 13:20
VERTU VERUSATURK GIRISIM 31,28 -2,37 % 3.726.726,04 13:21
VERUS VERUSA HOLDING 254,50 1,80 % 22.990.584,85 13:22
VESBE VESTEL BEYAZ ESYA 12,59 -1,56 % 26.143.086,42 13:21
VESTL VESTEL 47,84 -1,40 % 66.488.415,22 13:21
VKFYO VAKIF YAT. ORT. 17,09 -0,70 % 242.484,44 13:19
VKGYO VAKIF GMYO 2,06 -1,44 % 43.000.465,03 13:21
VKING VIKING KAGIT 25,36 0,63 % 337.983,12 13:17
VRGYO VERA KONSEPT GMYO 2,42 -0,82 % 9.593.315,19 13:21
VSNMD VISNE MADENCILIK 195,50 2,04 % 187.713.815,30 13:22
YAPRK YAPRAK SUT VE BESI CIFT. 658,00 -2,30 % 44.478.588,00 13:22
YATAS YATAS 26,02 -2,55 % 6.135.153,22 13:20
YAYLA YAYLA EN. UR. TUR. VE INS 19,49 0,62 % 4.837.153,54 13:22
YBTAS YIBITAS INSAAT MALZEME 220.000,00 -2,67 % 15.818.990,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,10 -1,83 % 121.099.869,50 13:22
YESIL YESIL YATIRIM HOLDING 1,44 -0,69 % 5.051.295,25 13:21
YGGYO YENI GIMAT GMYO 77,60 2,51 % 13.585.038,95 13:20
YGYO YESIL GMYO 5,30 -0,19 % 1.904.160,14 12:55
YIGIT YIGIT AKU 27,24 -2,01 % 33.374.783,46 13:22
YKBNK YAPI VE KREDI BANK. 24,02 -1,15 % 2.050.760.222,40 13:22
YKSLN YUKSELEN CELIK 6,26 2,29 % 110.989.171,75 13:21
YONGA YONGA MOBILYA 54,15 1,03 % 428.319,30 12:55
YUNSA YUNSA 6,00 3,45 % 56.448.331,59 13:22
YYAPI YESIL YAPI 1,37 -0,72 % 9.032.776,30 13:21
YYLGD YAYLA GIDA 9,20 -0,97 % 10.489.784,23 13:21
ZEDUR ZEDUR ENERJI 6,88 -1,71 % 1.697.183,91 13:18
ZOREN ZORLU ENERJI 3,42 -0,58 % 66.120.281,38 13:21
ZRGYO ZIRAAT GMYO 19,04 0,58 % 19.261.135,11 13:20

UYGULAMALAR

HESABIM